JMBAJamba Inc09/12/2018
LAST:

 13.01
CHANGE:
 0.02
OPEN:
12.99
HIGH:
13.01
ASK:
6.77
VOLUME:
276,400
CHANGE(%):
0.15
PREV:
12.99
LOW:
12.99
BID:
15.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1812.9913.0112.9913.01276,4000
09/11/1812.9813.0112.9812.99385,5000
09/10/1812.9913.0012.9912.9970,9000
09/07/1812.9913.0012.9912.9963,8000
09/06/1812.9813.0012.9812.99316,3000
09/05/1812.9913.0012.9913.0060,7000
09/04/1812.9813.0012.9812.99117,8000
09/03/1812.9812.9812.9812.9800
08/31/1812.9712.9912.9712.98228,3000
08/30/1812.9813.0112.9712.981,218,3000
COMPANY PROFILE
NASDAQ, JMBA - Jamba Inc

Jamba, Inc. was incorporated in Delaware on January 6, 2005 as a blank check  company formed to serve as a vehicle for the acquisition of a then unidentified  operating business. On July 6, 2005, the Company consummated its initial public  offering. On March 10, 2006, the Company entered into an Agreement and Plan of  Merger with Jamba Juice Company, the category defining retailer of premium  healthy blended beverages that was originally founded in 1990. The merger  between the Company and Jamba Juice Company (the ?Merger?) was completed on  November 29, 2006. To complete the Merger, the Company raised additional  proceeds in a private placement financing. Upon completion of the Merger, Jamba  Juice Company became a wholly owned subsidiary of Jamba, Inc.  Unless the context otherwise requires, Jamba, Inc., the registrant, together  with Jamba Juice Company, are referred to in this Form 10-K annual report (?Form  10-K?) as the ?Company?, ?Jamba?, ?we?, ?us? and ?our.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:1.59
EPS:N/A
DivYield:N/A
PtB:172.77
PtS:1.52
EBITDA:N/A
Shares:15.33M
Market Cap:199.42M
52wk range:7.01 - 13.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12