EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

JOAN Joann Inc

27 Mar 2024
LAST:

0.0969

CHANGE:
 0.01		OPEN:
0.0890		HIGH:
0.0993		ASK:
0.0000		VOLUME:
4.43M
CHG(%):
11.91		PREV:
0.1100		LOW:
0.0820		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
27 Mar 240.08900.09930.08200.09694.43M0
26 Mar 240.11450.11500.09850.110010.13M0
25 Mar 240.12790.12880.11500.11762.47M0
22 Mar 240.13000.14990.13000.14312.02M0
21 Mar 240.14000.18000.12790.15409.49M0
20 Mar 240.13400.14440.11700.13509.06M0
19 Mar 240.18000.19000.12100.13406.35M0
18 Mar 240.25000.25000.18100.183011.82M0
15 Mar 240.22000.26580.21440.23041.84M0
14 Mar 240.25580.26000.20150.2063771.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 2.19

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,1692531.2
DJI44,193810.2
SP5006,345460.7
DAX23,924780.3
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,91180.0