LANCLancaster Colony Cor06/11/2025
LAST:

 168.1		CHANGE:
 2.24		OPEN:
170.7		HIGH:
171.5		ASK:
135.4		VOLUME:
114,600
CHANGE(%):
1.31		PREV:
170.4		LOW:
168.1		BID:
127.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/25170.7171.5168.1168.1114,6000
06/10/25170.1172.0167.8170.4128,5000
06/09/25167.9170.8167.7170.3120,3000
06/06/25167.5168.5166.2167.9109,6000
06/05/25167.1168.2165.2167.1137,6000
06/04/25169.4170.3166.6167.1125,9000
06/03/25167.2170.8166.2169.2125,8000
06/02/25166.8167.9165.2167.8191,8000
05/30/25165.9168.2165.8167.4132,2000
05/29/25164.3166.0164.1165.9111,8000
COMPANY PROFILE
NASDAQ, LANC - Lancaster Colony Cor

Lancaster Colony Corporation, an Ohio corporation (reincorporated in 1992,  successor to a Delaware corporation originally incorporated in 1961), is a  diversified manufacturer and marketer of consumer products with a focus on  specialty food products for the retail and foodservice markets. Other consumer  products manufactured and marketed by Lancaster Colony Corporation include  glassware and candles for the retail, floral, and foodservice markets and  automotive accessories for the original equipment market and aftermarket. Our  principal executive offices are located at 37 West Broad Street, Columbus, Ohio  43215 and our telephone number is 614-224-7141.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:31.14
PEG Ratio:9.05
EPS:4.2
DivYield:1.73
PtB:6.05
PtS:2.9
EBITDA:218.45M
Shares:27.45M
Market Cap:4.61B
52wk range:156.14 - 202.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84