LBPSW4D Pharma Plc WT06/29/2022
LAST:

 0.0442		CHANGE:
 0.02		OPEN:
0.0442		HIGH:
0.0442		ASK:
0.0000		VOLUME:
100
CHANGE(%):
25.71		PREV:
0.0595		LOW:
0.0442		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/220.04420.04420.04420.04421000
06/28/220.05880.05950.05880.05951,0000
06/27/220.07200.07200.03580.056568,9000
06/24/220.16000.17500.05000.0720227,0000
06/22/220.11000.17000.10020.1700122,7000
06/21/220.23230.23230.23230.23231,0000
06/20/220.22060.22060.22060.220600
06/17/220.10000.22060.10000.22062,9000
06/16/220.10410.25010.10410.25003,2000
06/15/220.26750.26750.26750.26751,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20