LFINLongfin Corp04/06/2018
LAST:

 28.19		CHANGE:
 9.05		OPEN:
23.46		HIGH:
28.82		ASK:
22.40		VOLUME:
4,334,800
CHANGE(%):
47.28		PREV:
19.14		LOW:
22.00		BID:
21.18		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1823.4628.8222.0028.194,334,8000
04/05/1812.9922.5012.5019.1415,083,9000
04/04/188.1112.998.1111.613,731,1000
04/03/1811.1014.479.419.893,671,8000
04/02/1816.7718.2013.6014.311,503,4000
03/30/1817.2617.2617.2617.2600
03/29/1833.7233.7217.1417.264,416,8000
03/28/1834.6537.7332.0233.711,765,3000
03/27/1846.0049.5334.1534.681,949,9000
03/26/1869.6269.7953.2059.281,076,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:19.89K
Market Cap:560.64K
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63