LSILsi Logic Corp05/06/2014
LAST:

 11.14		CHANGE:
 0.01		OPEN:
11.14		HIGH:
11.15		ASK:
11.16		VOLUME:
2,442,600
CHANGE(%):
0.09		PREV:
11.15		LOW:
11.14		BID:
11.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1411.1411.1511.1411.142,442,6000
05/05/1411.1411.1511.1411.154,200,8000
05/02/1411.1411.1511.1311.156,069,7000
05/01/1411.1311.1411.1311.142,068,4000
04/30/1411.1411.1411.1311.143,079,2000
04/29/1411.1311.1411.1311.142,483,0000
04/28/1411.1311.1411.1311.146,530,7000
04/25/1411.1311.1411.1311.135,616,4000
04/24/1411.1311.1411.1311.132,036,1000
04/23/1411.1411.1411.1311.141,642,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.78 - 11.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9782671.51
DJI41,3175641.39
SP5005,687831.47
DAX23,0875902.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,5053851.74