LVGOLivongo Health Inc10/29/2020
LAST:

 139.8		CHANGE:
 5.63		OPEN:
140.5		HIGH:
145.9		ASK:
0.0		VOLUME:
9,121,500
CHANGE(%):
3.87		PREV:
145.4		LOW:
137.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/20140.5145.9137.5139.89,121,5000
10/28/20141.3147.8140.6145.42,393,5000
10/27/20138.1144.1137.9142.91,387,5000
10/26/20138.0143.4134.7136.71,445,1000
10/23/20138.1139.3136.5138.9782,1000
10/22/20139.7142.1137.6138.01,174,7000
10/21/20144.0147.7137.0139.21,559,7000
10/20/20143.5144.8141.8142.81,200,1000
10/19/20143.7146.0142.1143.31,325,2000
10/16/20145.5146.5141.5141.91,368,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 151.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84