MAGSThe Magnificent Seven ETF01/31/2025
LAST:

 55.65		CHANGE:
 0.02		OPEN:
56.18		HIGH:
56.79		ASK:
5.95		VOLUME:
2,291,800
CHANGE(%):
0.04		PREV:
55.63		LOW:
55.45		BID:
4.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/2556.1856.7955.4555.652,291,8000
01/30/2555.9656.0854.7555.631,746,9000
01/29/2555.9855.9855.0955.641,819,1000
01/28/2554.9356.2954.5556.222,720,2000
01/27/2553.8855.1653.8054.583,502,7000
01/24/2556.6656.9756.1256.321,641,9000
01/23/2556.2756.5656.1056.561,391,6000
01/22/2555.9356.6755.9356.442,227,7000
01/21/2555.7455.7754.7855.592,574,2000
01/17/2555.6055.8155.0655.442,824,0000
COMPANY PROFILE
NASDAQ, MAGS - The Magnificent Seven ETF

We were incorporated under the laws of the State of Israel on March 27,  1984 under the name Magal Security Systems Ltd. We are a public limited  liability company under the Israeli Companies Law, 5739-1999 and operate under  this law and associated legislation. Our principal executive offices and primary  manufacturing and research and development facilities are located near Tel Aviv,  Israel, in the Yehud Industrial Zone. Our mailing address is P.O. Box 70,  Industrial Zone, Yehud 56100, Israel and our telephone number is 972-3-539-1444.  Our agent for service of process in the U.S. is Magal Senstar Inc., 43184 Osgood  Road, Fremont, CA, 94539. Our address on the Internet is www.magal-ssl.com. The  information on our website is not incorporated by reference into this annual  report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.22
PtS:1.44
EBITDA:2.71M
Shares:23.01M
Market Cap:1.28B
52wk range:3.56 - 5.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06