EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBWM:

12 Sep 2025
LAST:

47.72

CHANGE:
 0.62		OPEN:
48.31		HIGH:
48.31		ASK:
34.85		VOLUME:
32.3K
CHG(%):
1.28		PREV:
48.34		LOW:
47.54		BID:
28.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2548.3148.3147.5447.7232.3K
11 Sep 2547.9748.3847.6148.3446.8K
10 Sep 2547.9648.3147.7047.8232.2K
09 Sep 2548.5348.7147.6547.8129.9K
08 Sep 2548.8648.9447.8548.5632.4K
05 Sep 2549.1449.7948.0748.6847.4K
04 Sep 2548.6949.1448.4949.1446.9K
03 Sep 2548.8849.4548.3548.7150.8K
02 Sep 2548.6249.2148.4049.0651.6K
29 Aug 2549.8850.0149.0849.2545.5K

COMPANY PROFILE

Name:
About:Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. The company accepts various deposit products, such as checking, savings, and term certificate accounts; time deposits; and certificates of deposit. It also provides commercial and industrial loans; vacant land, land development, and residential construction loans; owner and non-owner occupied real estate loans; multi-family and residential rental property loans; single-family residential real estate loans; home equity line of credit programs; consumer loans, such as new and used automobile and boat loans, and credit cards, as well as overdraft protection services; and residential mortgage and instalment loans. In addition, the company offers courier services and safe deposit boxes; and insurance products, such as private passenger automobile, homeowners, personal inland marine, boat owners, recreational vehicle, dwelling fire, umbrella policies, small business, and life insurance products. The company was incorporated in 1997 and is headquartered in Grand Rapids, Michigan.
Address:310 Leonard Street NW, Grand Rapids, MI, United States, 49504
Website:https://www.mercbank.com
CUSIP:587376104
CIK:0001042729
ISIN:US5873761044
FIGI:BBG000BP2RV5
LEI:P16VZZCKTJ5IONL6XE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.34
DivYield:0.03
Div/Share:1.46
Price to Book:1.21
Price to Sales:3.34
Shares:16.25M
Market Cap:775.38M

TECHNICAL INDICATORS

MA5:48.05
MA10:48.51
MA20:48.37
MA50:47.74
MA100:46.08
MA200:45.97
RSI14:32.41
WPR14:-100.00
MTM14:-1.42
ROC14:-0.03
ATR:1.12
Week High:49.79
Week Low:47.54
Month High:50.23
Month Low:44.89
Year High:52.98
Year Low:37.76
Volatility:6.77

RECENT SPLITS

Date Ratio
19 Apr 200721-20
20 Apr 200621-20
14 Jul 200521-20
14 Apr 200421-20
15 Jan 200321-20
16 Jan 200221-20
17 Jan 200121-20

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.38
06 Jun 2025$0.37
07 Mar 2025$0.37
06 Dec 2024$0.36
06 Sep 2024$0.36
07 Jun 2024$0.35
29 Feb 2024$0.35
30 Nov 2023$0.34
31 Aug 2023$0.34
01 Jun 2023$0.33