MBWMMercantile Bank Corp03/13/2025
LAST:

 43.67
CHANGE:
 0.50
OPEN:
44.45
HIGH:
44.97
ASK:
34.85
VOLUME:
34,800
CHANGE(%):
1.13
PREV:
44.17
LOW:
43.67
BID:
28.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2544.4544.9743.6743.6734,8000
03/12/2544.1144.6543.7544.1763,9000
03/11/2543.0544.2842.8543.7778,0000
03/10/2544.9045.3543.8243.8258,2000
03/07/2545.4745.8644.7745.5750,4000
03/06/2545.6146.3444.3445.7576,5000
03/05/2546.6046.9945.5946.3170,2000
03/04/2547.7648.0845.6946.3784,1000
03/03/2548.1348.6647.6248.09101,2000
02/28/2547.5848.2447.1048.2186,9000
COMPANY PROFILE
NASDAQ, MBWM - Mercantile Bank Corp

Mercantile Bank Corporation is a registered bank holding company under the  Bank Holding Company Act of 1956, as amended (the ?Bank Holding Company Act?).  Unless the text clearly suggests otherwise, references to ?us,? ?we,? ?our,? or  ?the company? include Mercantile Bank Corporation and its wholly-owned  subsidiaries. As a bank holding company, we are subject to regulation by the  Board of Governors of the Federal Reserve System (the ?Federal Reserve Board?).  We were organized on July 15, 1997, under the laws of the State of Michigan,  primarily for the purpose of holding all of the stock of Mercantile Bank of  Michigan (?our bank?), and of such other subsidiaries as we may acquire or  establish. Our bank commenced business on December 15, 1997.  Mercantile Bank Mortgage Company initiated business in October 2000 as a  subsidiary of our bank, and was reorganized as Mercantile Bank Mortgage Company,  LLC (?our mortgage company?), on January 1, 2004.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.48
PEG Ratio:2.48
EPS:1.91
DivYield:2.06
PtB:1.68
PtS:5.03
EBITDA:N/A
Shares:16.48M
Market Cap:719.81M
52wk range:27.29 - 42.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,303-3451.96
DJI40,814-5371.30
SP5005,522-781.39
DAX22,567-1090.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,463-1380.58