EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, MBWM: Mercantile Bank Corp

19 Nov 25 09:46
LAST:

43.56

CHANGE:
 0.19		OPEN:
43.57		HIGH:
44.27		ASK:
34.85		VOLUME:
419
CHG(%):
0.42		PREV:
43.74		LOW:
43.56		BID:
28.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2543.5744.2743.5643.56419
18 Nov 2543.7944.1543.5843.7448.9K
17 Nov 2545.3145.5543.5743.9181.2K
14 Nov 2545.2945.6543.0045.5048.0K
13 Nov 2545.5546.3345.1245.5563.5K
12 Nov 2545.5946.2045.5745.6756.0K
11 Nov 2545.4145.8444.0645.6426.9K
10 Nov 2544.9445.6244.9345.4336.4K
07 Nov 2545.3945.4644.8245.1328.8K
06 Nov 2545.1445.3744.7045.2640.6K

PROFILE

Name:Mercantile Bank Corp
About:Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. The company accepts various deposit products, such as checking, savings, and term certificate accounts; time deposits; and certificates of deposit. It also provides commercial and industrial loans; vacant land, land development, and residential construction loans; owner and non-owner occupied real estate loans; multi-family and residential rental property loans; single-family residential real estate loans; home equity line of credit programs; consumer loans, such as new and used automobile and boat loans, and credit cards, as well as overdraft protection services; and residential mortgage and instalment loans. In addition, the company offers courier services and safe deposit boxes; and insurance products, such as private passenger automobile, homeowners, personal inland marine, boat owners, recreational vehicle, dwelling fire, umbrella policies, small business, and life insurance products. The company was incorporated in 1997 and is headquartered in Grand Rapids, Michigan.
Address:310 Leonard Street NW, Grand Rapids, MI, United States, 49504
Website:https://www.mercbank.com
CUSIP:587376104
CIK:0001042729
ISIN:US5873761044
FIGI:BBG000BP2RV5
LEI:P16VZZCKTJ5IONL6XE37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:9.90 
PEG Ratio:0.44 
Price to Sales:3.05 
Price to Book:1.08 
Profit Margin:0.37 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:5.03 
DivYield:0.03 
Div/Share:1.46 
Revenue:233.71M 
Shares:16.25M 
Market Cap:707.71M 

TECHNICAL INDICATORS

MA5:44.452.1%
MA10:44.943.2%
MA20:44.712.7%
MA50:45.304.0%
MA100:46.536.8%
MA200:45.494.4%
RSI14:47.43
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:1.10 
Week High:46.336.4%
Week Low:43.001.3%
Month High:46.336.4%
Month Low:42.884.4%
Year High:52.9821.6%
Year Low:37.7615.3%
Volatility:29.23 

RECENT SPLITS

Date Ratio
19 Apr 2007105-100
20 Apr 20061-1
14 Jul 2005105-100
14 Apr 2004105-100
15 Jan 2003105-100
16 Jan 2002105-100
17 Jan 2001105-100

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.38
05 Sep 2025$0.38
06 Jun 2025$0.37
07 Mar 2025$0.37
06 Dec 2024$0.36
06 Sep 2024$0.36
07 Jun 2024$0.35
29 Feb 2024$0.35
30 Nov 2023$0.34
31 Aug 2023$0.34