MCAEMountain Crest Acquisition Corp III02/17/2023
LAST:

 4.970		CHANGE:
 2.42		OPEN:
7.160		HIGH:
8.035		ASK:
0.000		VOLUME:
171,800
CHANGE(%):
32.72		PREV:
7.387		LOW:
4.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/237.1608.0354.6204.970171,8000
02/16/237.2507.3876.7507.38718,7000
02/15/237.5509.0806.8007.20083,7000
02/14/236.6907.9806.6907.51054,7000
02/13/236.9907.0806.2006.75044,6000
02/10/236.8507.2406.6806.69020,5000
02/09/236.6807.9506.4507.15097,5000
02/08/236.2707.0705.8906.59086,1000
02/07/2311.00011.0005.7706.900284,4000
02/06/2310.73012.0009.85010.12054,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.77 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,7087794.35
DJI42,4101,1612.81
SP5005,8441843.26
DAX23,567670.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5496822.98