MICTWMicronet Enertec Wrt04/24/2018
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1500		VOLUME:
8,200
CHANGE(%):
33.33		PREV:
0.0300		LOW:
0.0200		BID:
0.0001		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.02000.02000.02000.02008,2000
04/23/180.02000.14000.02000.030066,5000
04/20/180.05000.05000.05000.05005,1000
04/19/180.03000.03000.03000.030000
04/18/180.03000.03000.03000.030000
04/17/180.03000.03000.03000.03002,0000
04/16/180.06000.06000.06000.06001000
04/13/180.03000.06000.03000.060014,6000
04/12/180.06100.06100.06100.061000
04/11/180.05500.06500.03200.061025,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12