MITCMeatech 3D Ltd ADR08/02/2022
LAST:

 3.340		CHANGE:
 0.03		OPEN:
3.390		HIGH:
3.700		ASK:
0.000		VOLUME:
115,700
CHANGE(%):
0.91		PREV:
3.310		LOW:
3.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/223.3903.7003.3103.340115,7000
08/01/223.3903.5003.3003.31053,5000
07/29/223.3503.5003.2503.25033,0000
07/28/223.3103.5003.3103.35024,2000
07/27/223.4903.6003.4653.50010,4000
07/26/223.5403.5403.4103.4807,4000
07/25/223.4903.5503.4103.41052,4000
07/22/223.5403.5403.3803.44024,9000
07/21/223.4903.5503.4503.55019,4000
07/20/223.5403.5403.3993.4509,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.20 - 9.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76