MKTYMechanical Technolgy11/03/2021
LAST:

 12.66		CHANGE:
 0.18		OPEN:
12.61		HIGH:
12.77		ASK:
1.43		VOLUME:
87,500
CHANGE(%):
1.40		PREV:
12.84		LOW:
12.21		BID:
1.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/2112.6112.7712.2112.6687,5000
11/02/2112.3312.9912.3312.84223,3000
11/01/2111.7212.2811.7112.23130,7000
10/29/2111.3311.8911.1711.71153,8000
10/28/2110.8411.4410.7911.27104,4000
10/27/2110.7511.0710.5110.68126,1000
10/26/2111.6711.6710.9010.97200,1000
10/25/2111.5911.9311.4711.69153,5000
10/22/2112.0412.0811.1511.40222,2000
10/21/2113.0013.2611.6212.13387,0000
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.97
PtS:0.61
EBITDA:N/A
Shares:4.74M
Market Cap:59.97M
52wk range:0.40 - 5.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29