EODData

NASDAQ, MTEX: Mannatech Inc

06 Nov 25 17:20
LAST:

9.000

CHANGE:
 0.06
OPEN:
9.255
HIGH:
9.260
ASK:
12.000
VOLUME:
8.8K
CHG(%):
0.66
PREV:
9.060
LOW:
8.930
BID:
13.750
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.2559.2608.9309.0008.8K
05 Nov 259.6409.6409.0609.0608.3K
04 Nov 258.9009.5008.6308.95048.6K
03 Nov 2511.97012.4509.2509.370262.8K
31 Oct 258.88010.1908.61010.19081.8K
30 Oct 258.7508.9908.6708.7004.4K
29 Oct 258.7609.0238.6108.8413.9K
28 Oct 258.9609.1608.7508.8902.9K
27 Oct 259.0609.0628.9108.9104.3K
24 Oct 259.2999.2998.9769.0505.7K

COMPANY PROFILE

Name:Mannatech Inc
About:Mannatech, Incorporated operates as a wellness solution provider. The company develops, markets, and sells nutritional supplements; topical and skin care, and anti-aging products; and weight-management and fitness products. It primarily sells its products through network marketing distribution channels and e-commerce model. The company operates in the United States, Canada, Mexico, Austria, the Czech Republic, Denmark, Estonia, Finland, Germany, the Republic of Ireland, Namibia, the Netherlands, Norway, South Africa, Spain, Sweden, the United Kingdom, Australia, Japan, New Zealand, the Republic of Korea, Singapore, Taiwan, Hong Kong, Thailand and China, as well as Belgium, France, Greece, Italy, Luxembourg, and Poland. Mannatech, Incorporated was incorporated in 1993 and is headquartered in Flower Mound, Texas.
Address:1410 Lakeside Parkway, Flower Mound, TX, United States, 75028
Website:https://www.mannatech.com
CUSIP:563771104
CIK:0001056358
ISIN:US5637712036
FIGI:BBG000C24TS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.313.5%
MA10:9.101.1%
MA20:9.192.1%
MA50:8.950.6%
MA100:8.911.1%
MA200:9.829.1%
STO9:8.00 
STO14:8.00 
RSI14:52.56
WPR14:-79.87
MTM14:-0.45
ROC14:-0.05 
ATR:0.81 
Week High:12.4538.3%
Week Low:8.614.5%
Month High:12.4538.3%
Month Low:8.349.1%
Year High:16.4983.2%
Year Low:7.5020.0%
Volatility:68.08 

RECENT SPLITS

Date Ratio
17 Jan 20121-10

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.20
15 Mar 2023$0.20
13 Dec 2022$0.20
13 Sep 2022$0.20
14 Jun 2022$0.20
15 Mar 2022$0.20
14 Dec 2021$1.70
14 Sep 2021$0.20
01 Jun 2021$0.16
15 Mar 2021$0.16