NASDAQ, MTEX End of Day and Historical Stock Data [Mannatech Inc]

MTEX

Mannatech Inc

03/13/2025

LAST: 10.45	CHANGE: 0.45	OPEN: 10.90	HIGH: 11.22	ASK: 12.00	VOLUME: 2,500
LAST: 10.45	CHANGE(%): 4.13	PREV: 10.90	LOW: 10.20	BID: 13.75	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/13/25	10.90	11.22	10.20	10.45	2,500
03/12/25	10.20	11.22	10.20	10.90	42,500
03/11/25	11.30	12.10	10.97	10.97	5,100
03/10/25	11.03	11.80	11.03	11.75	2,900
03/07/25	11.01	12.25	11.01	11.62	2,300
03/06/25	11.40	11.40	11.05	11.05	800
03/05/25	11.39	11.90	10.80	11.60	4,100
03/04/25	11.60	11.60	11.00	11.39	4,300
03/03/25	11.00	11.30	11.00	11.30	500
02/28/25	11.00	11.30	11.00	11.30	600

COMPANY PROFILE

NASDAQ, MTEX - Mannatech Inc

Mannatech, Incorporated is a global wellness solution provider, which was incorporated and began operations in November 1993. We currently sell our products in the United States, Canada, Australia, the United Kingdom, Japan, New Zealand, the Republic of Korea, Taiwan, Denmark, and Germany. We develop and sell innovative, high-quality, proprietary nutritional supplements, topical and skin care products, and weight-management products that target optimal health and wellness. We operate as a single business segment and primarily sell our products and starter and renewal packs through a network of independent associates and members, also called current independent associates and members. As of December 31, 2007, we had approximately 575,000 independent associates and members who have purchased our products within the last 12 months. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Consumer Durables
Industry:	Specialty Chemicals
P/E Ratio:	58.627
PEG Ratio:	N/A
EPS:	0.244
DivYield:	3.44
PtB:	0.967
PtS:	0.22
EBITDA:	4.11M
Shares:	2.71M
Market Cap:	28.33M
52wk range:	7.50 - 21.23

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 16, 1999

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	17,303	-345	1.96
DJI	40,814	-537	1.30
SP500	5,522	-78	1.39
DAX	22,567	-109	0.48
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,463	-138	0.58