NEHCWNew Era Helium Inc Warrants06/27/2025
LAST:

 0.0929		CHANGE:
 0.01		OPEN:
0.1025		HIGH:
0.1025		ASK:
0.0000		VOLUME:
8,100
CHANGE(%):
9.37		PREV:
0.1025		LOW:
0.0929		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.10250.10250.09290.09298,1000
06/26/250.10250.10250.10250.102500
06/25/250.10250.10250.10250.102589,6000
06/24/250.10260.10260.10250.10253,1000
06/23/250.11000.11000.11000.11003000
06/20/250.11520.13000.11510.11511,2000
06/19/250.11500.11500.11500.115000
06/18/250.12620.12720.11110.11509,1000
06/17/250.10500.14400.10250.139033,2000
06/16/250.11040.12630.10140.101537,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87