NEWTZNewtek Business Services Corp 5.50% Notes Due 206/30/25 16:18
LAST:

 24.83		CHANGE:
 0.00		OPEN:
24.90		HIGH:
24.90		ASK:
199999.98		VOLUME:
47,491
CHANGE(%):
0.00		PREV:
24.83		LOW:
24.83		BID:
25.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.9024.9024.8324.8347,4000
06/27/2524.8324.8324.8324.8300
06/26/2524.8224.8724.8224.832,8000
06/25/2524.8524.8524.8224.841,2000
06/24/2524.8124.8124.8124.814000
06/23/2524.8024.8524.7824.8510,7000
06/20/2524.7824.8024.7724.791,4000
06/19/2524.8024.8024.8024.8000
06/18/2524.8024.8024.8024.803000
06/17/2524.7924.7924.7924.792000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.4289
PEG Ratio:N/A
EPS:1.854
DivYield:N/A
PtB:1.8635
PtS:13.0147
EBITDA:2.91M
Shares:17.44M
Market Cap:433.01M
52wk range:24.00 - 26.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87