NUBINubia Brand International Corp. Cl A02/02/2024
LAST:

 4.530		CHANGE:
 1.23		OPEN:
5.300		HIGH:
6.200		ASK:
0.000		VOLUME:
78,200
CHANGE(%):
21.35		PREV:
5.760		LOW:
4.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/245.3006.2004.2504.53078,2000
02/01/246.0006.4535.4005.76026,1000
01/31/247.0907.0905.1405.14053,0000
01/30/248.7208.7207.6707.88026,1000
01/29/248.25010.5007.2009.45020,0000
01/26/249.77010.7407.6008.24015,7000
01/25/247.5009.3007.5009.00027,4000
01/24/247.9508.1207.5008.1203,1000
01/23/247.1308.5006.4808.23135,4000
01/22/246.4508.2506.4507.35029,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06