NVDWTradr 1.75X Long Nvda Weekly ETF02/21/2025
LAST:

 28.99		CHANGE:
 0.11		OPEN:
28.99		HIGH:
28.99		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.38		PREV:
29.10		LOW:
28.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2528.9928.9928.9928.991000
02/20/2529.1329.1329.1029.103000
02/19/2528.9729.0928.9729.093,5000
02/18/2529.0329.0428.9929.0020,2000
02/14/2528.5129.1228.3029.101,1000
02/13/2527.8027.8027.8027.802000
02/12/2526.3326.5026.3326.446000
02/11/2526.7527.3526.7527.009000
02/10/2527.1127.5227.1127.259000
02/07/2526.0526.0525.7025.977,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76