NVMMNovume Solutions Inc04/29/2019
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6895		HIGH:
0.7110		ASK:
0.0000		VOLUME:
47,200
CHANGE(%):
0.51		PREV:
0.6865		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/190.68950.71100.67000.690047,2000
04/26/190.69000.69000.67000.68655,5000
04/25/190.67000.69000.65330.690012,5000
04/24/190.69000.69000.64000.690047,9000
04/23/190.69470.69500.65000.686312,2000
04/22/190.69500.69500.64020.67656,0000
04/19/190.68000.68000.68000.680000
04/18/190.70000.70000.64000.680010,9000
04/17/190.65350.71000.65350.68821,6000
04/16/190.68260.70000.64320.660127,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.43 - 3.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36