ONTXOnconova Therapeutic04/02/2024
LAST:

 0.9953		CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
1.1400		VOLUME:
1,281,800
CHANGE(%):
0.47		PREV:
1.0000		LOW:
0.7655		BID:
1.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/241.00001.00000.76550.99531,281,8000
04/01/241.02001.04871.00001.0000118,7000
03/28/241.00001.10000.99001.0100217,0000
03/27/240.93000.98000.92000.9700163,0000
03/26/240.86000.92520.85010.9000106,6000
03/25/240.86000.88000.85000.879987,1000
03/22/240.87900.88000.84010.867931,3000
03/21/240.85000.86050.83000.840057,6000
03/20/240.84000.89000.82500.830039,8000
03/19/240.88000.88000.82500.825055,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:9.36
EBITDA:N/A
Shares:9.85M
Market Cap:9.80M
52wk range:0.55 - 1.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59