PALTPaltalk Inc01/03/2025
LAST:

 2.030		CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.190		ASK:
0.000		VOLUME:
295,600
CHANGE(%):
0.98		PREV:
2.050		LOW:
1.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/252.0702.1901.9502.030295,6000
01/02/251.9702.0951.9202.05039,3000
12/31/241.9502.0401.8501.99091,2000
12/30/242.0202.1021.9201.98099,3000
12/27/241.7902.2401.6862.150251,2000
12/26/241.6801.7501.6301.74068,8000
12/24/241.7001.7001.6501.65514,3000
12/23/241.6901.7501.6001.650149,0000
12/20/241.6201.7601.6201.68051,8000
12/19/241.6651.7001.5201.598119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.53 - 5.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20