PBTSPowerbridge Technologies Ltd01/29/2024
LAST:

 1.100		CHANGE:
 0.08		OPEN:
1.090		HIGH:
1.100		ASK:
0.000		VOLUME:
383,200
CHANGE(%):
7.32		PREV:
1.025		LOW:
0.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/241.0901.1000.9501.100383,2000
01/26/241.0201.1100.9001.025234,2000
01/25/241.0601.2451.0601.080368,1000
01/24/241.1701.3801.0141.050477,3000
01/23/241.0201.1401.0001.06036,0000
01/22/241.0401.0800.9821.02056,3000
01/19/241.0101.0900.9501.040105,6000
01/18/240.9901.1000.9171.010103,1000
01/17/241.0401.0600.9441.01025,3000
01/16/241.0001.0300.9071.01091,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.05 - 1.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20