PEIXAlto Ingredients Inc01/29/2021
LAST:

 6.780
CHANGE:
 0.08
OPEN:
7.160
HIGH:
7.450
ASK:
4.400
VOLUME:
5,032,100
CHANGE(%):
1.17
PREV:
6.860
LOW:
6.670
BID:
10.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/217.1607.4506.6706.7805,032,1000
01/28/216.9507.0006.3806.8604,344,8000
01/27/217.1607.4106.8106.8804,917,7000
01/26/217.5707.9707.4007.5405,541,0000
01/25/216.9107.5906.8407.3907,690,1000
01/22/216.3406.7506.2706.7502,955,2000
01/21/216.8406.8606.2706.4604,922,3000
01/20/217.1007.2506.6706.8103,846,8000
01/19/217.0707.3306.7507.1003,956,3000
01/18/216.9206.9206.9206.92000
COMPANY PROFILE
NASDAQ, PEIX - Alto Ingredients Inc

Our primary goal is to be the leading marketer and producer of low carbon  renewable fuels in the Western United States.  We produce and sell ethanol and its co-products and provide transportation,  storage and delivery of ethanol through third-party service providers in the  Western United States, primarily in California, Nevada, Arizona, Oregon,  Colorado and Idaho. We have extensive customer relationships throughout the  Western United States and extensive supplier relationships throughout the  Western and Midwestern United States.  Our customers are integrated oil companies and gasoline marketers who blend  ethanol into gasoline. We supply ethanol to our customers either from our own  ethanol production facilities located within the regions we serve, or with  ethanol procured in bulk from other producers. In some cases, we have marketing  agreements with ethanol producers to market all of the output of their  facilities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Major Chemicals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.55
PtS:0.12
EBITDA:32.65M
Shares:43.97M
Market Cap:298.13M
52wk range:0.22 - 11.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07