PERYPerry Ellis Int10/19/2018
LAST:

 27.50		CHANGE:
 0.04		OPEN:
27.48		HIGH:
27.51		ASK:
27.97		VOLUME:
168,400
CHANGE(%):
0.15		PREV:
27.46		LOW:
27.48		BID:
22.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1827.4827.5127.4827.50168,4000
10/18/1827.4527.4927.4527.46182,0000
10/17/1827.4327.4727.4327.4545,1000
10/16/1827.4927.5027.4227.46283,5000
10/15/1827.4227.4927.4127.4494,6000
10/12/1827.5027.5627.4227.42111,2000
10/11/1827.4227.8027.4027.43156,9000
10/10/1827.4027.4627.4027.43187,9000
10/09/1827.4227.4827.4127.45101,8000
10/08/1827.4427.5027.4127.4592,9000
COMPANY PROFILE
NASDAQ, PERY - Perry Ellis Int

We are one of the leading apparel companies in the United States. We control a  portfolio of major brands, some of which were established over 100 years ago. We  design, source, market and license our products nationally and internationally  at multiple price points and across all major levels of retail distribution in  over 15,000 doors. Our portfolio of highly recognized brands includes the Perry  Ellis? family of brands, which we believe together generate over $1.5 billion in  annual retail sales, Axis ? , Tricots St. Raphael? , Jantzen? , John Henry ? ,  Cubavera? , the Havanera Co.? , Natural Issue ? , Munsingwear? , Grand Slam? ,  Original Penguin ? by Munsingwear? (?Original Penguin?), Mondo di Marco? ,  Redsand? , Pro Player? , Manhattan? , Axist ? , Savane? , Farah? , Gotcha ? ,  Girl Star? , MCD? , Laundry by Shelli Segal ? and C&C California?.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:20.58
PEG Ratio:0.92
EPS:1.14
DivYield:N/A
PtB:1.06
PtS:0.41
EBITDA:40.48M
Shares:15.07M
Market Cap:414.54M
52wk range:22.00 - 29.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68