PLKIPopeyes Louisiana03/27/2017
LAST:

 79.00		CHANGE:
 0.02		OPEN:
78.98		HIGH:
79.05		ASK:
78.98		VOLUME:
400,100
CHANGE(%):
0.03		PREV:
78.98		LOW:
78.96		BID:
27.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1778.9879.0578.9679.00400,1000
03/24/1778.9979.0178.9878.981,337,2000
03/23/1778.9778.9978.9678.98620,0000
03/22/1778.9778.9978.9678.98547,3000
03/21/1779.0179.0178.9678.98821,7000
03/20/1778.9878.9978.9678.98902,0000
03/17/1779.0079.0178.9778.99709,0000
03/16/1779.0079.0078.9778.99638,8000
03/15/1778.9779.0078.9678.99437,7000
03/14/1778.9678.9878.9278.95483,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.98
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.11 - 79.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63