PXMDPaxmedica Inc05/01/2024
LAST:

 0.6883		CHANGE:
 0.06		OPEN:
0.7400		HIGH:
0.7698		ASK:
0.0000		VOLUME:
1,205,300
CHANGE(%):
7.61		PREV:
0.7450		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/240.74000.76980.65000.68831,205,3000
04/30/240.73000.77410.73000.7450212,7000
04/29/240.73000.78020.73000.7410205,4000
04/26/240.70000.77150.70000.7398499,7000
04/25/240.70000.70500.67790.7042216,7000
04/24/240.71600.71600.67700.6920256,7000
04/23/240.76240.76790.69000.7160739,1000
04/22/240.77000.85000.75230.7523652,0000
04/19/240.73000.81000.70100.7609532,7000
04/18/240.74390.79350.68170.7631720,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.15 - 10.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20