QQQCG-X Nasdaq China Tech ETF12/04/2018
LAST:

 24.00		CHANGE:
 0.60		OPEN:
24.73		HIGH:
24.73		ASK:
28.00		VOLUME:
7,900
CHANGE(%):
2.44		PREV:
24.60		LOW:
23.99		BID:
24.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1824.7324.7323.9924.007,9000
12/03/1824.9925.0024.5624.6012,3000
11/30/1823.7423.9723.5023.9716,6000
11/29/1823.6723.7523.5023.733,0000
11/28/1823.7423.9323.1623.9221,1000
11/27/1823.2023.3823.0023.2722,8000
11/26/1823.7023.7023.1523.472,9000
11/23/1823.2923.3023.2923.301,5000
11/22/1823.7323.7323.7323.7300
11/21/1823.3824.1423.3823.736,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.91 - 34.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76