QVCGBQvc Group Inc Series B05/27/2025
LAST:

 198.0		CHANGE:
 194.11		OPEN:
186.0		HIGH:
245.0		ASK:
0.0		VOLUME:
4,000
CHANGE(%):
4970.68		PREV:
3.9		LOW:
178.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/25186.0245.0178.9198.04,0000
05/26/253.93.93.93.900
05/23/253.93.93.93.900
05/22/254.44.43.93.936,8000
05/21/255.15.44.74.78,7000
05/20/255.35.45.05.17,3000
05/19/255.25.65.25.39,6000
05/16/254.95.34.75.338,2000
05/15/255.75.95.45.76,2000
05/14/256.26.85.45.539,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:182.29K
Market Cap:36.10M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60