EODData

REIS Reis Inc

12 Oct 2018
LAST:

22.99

CHANGE:
 0.00
OPEN:
23.00
HIGH:
23.00
ASK:
7.40
VOLUME:
51.6K
CHG(%):
0.00
PREV:
22.99
LOW:
22.98
BID:
45.75
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Oct 1823.0023.0022.9822.9951.6K0
11 Oct 1822.9823.0022.9822.9949.9K0
10 Oct 1822.9823.0022.9822.99161.4K0
09 Oct 1822.9823.0022.9822.9923K0
08 Oct 1822.9823.0022.9822.9947.9K0
05 Oct 1823.0023.0022.9822.9828K0
04 Oct 1822.9823.0022.9522.9831.8K0
03 Oct 1822.9923.0022.9822.9823.6K0
02 Oct 1822.9723.0022.9722.9842.5K0
01 Oct 1823.0023.0022.9622.9982.9K0

COMPANY PROFILE

NASDAQ, REIS - Reis Inc

Reis, Inc., the ?Company? or ?Reis? (formerly Wellsford Real Properties, Inc.,  which we refer to as Wellsford), is a Maryland corporation. The name change from  Wellsford to Reis occurred in June 2007 after the completion of the merger of  the privately held company, Reis, Inc. (which we refer to as Private Reis) with  and into Reis Services, LLC (which we refer to as Reis Services), a wholly-owned  subsidiary of Wellsford (which events we refer to as the Merger).  Business  Private Reis?s Historic Business  Private Reis was founded in 1980 as a provider of commercial real estate market  information and today is a leader in that field. Reis maintains a proprietary  database containing detailed information on commercial properties in  neighborhoods and metropolitan markets throughout the U.S.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:183
PEG Ratio:N/A
EPS:0.1
DivYield:3.82
PtB:2.13
PtS:4.37
EBITDA:6.64M
Shares:11.51M
Market Cap:264.66M
52wk range:16.74 - 24.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7