RLOGRand Logistics Inc01/04/2018
LAST:

 0.1520
CHANGE:
 0.01
OPEN:
0.1590
HIGH:
0.1590
ASK:
0.2500
VOLUME:
2,187,400
CHANGE(%):
4.83
PREV:
0.1450
LOW:
0.1450
BID:
228.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/180.15900.15900.14500.15202,187,4000
01/03/180.15000.15900.14500.14502,011,0000
01/02/180.15000.15800.14500.14701,554,7000
01/01/180.16000.16000.16000.160000
12/29/170.16000.17000.15000.16001,626,1000
12/28/170.17500.17500.15500.16302,592,2000
12/27/170.16100.17500.16000.17401,835,2000
12/26/170.16000.17000.16000.16001,317,9000
12/25/170.16000.16000.16000.160000
12/22/170.20000.21000.15000.16003,001,4000
COMPANY PROFILE
NASDAQ, RLOG - Rand Logistics Inc

Rand Logistics, Inc. (formerly Rand Acquisition Corporation) was  incorporated in the State of Delaware on June 2, 2004 as a blank check company  to effect a merger, capital stock exchange, asset acquisition or other similar  business combination with an operating business. On November 2, 2004, we closed  our initial public offering of 4,000,000 units with each unit consisting of one  share of our common stock and two warrants, each to purchase one share of our  common stock at an exercise price of $5.00 per share. The units were sold at an  offering price of $6.00 per unit, generating gross proceeds of $24,000,000. On  November 3, 2004, we sold an additional 600,000 units pursuant to the  underwriters' over-allotment option raising additional gross proceeds of  $3,600,000. After deducting the underwriting discounts and commissions and the  offering expenses, the total net proceeds to us from the offering were  approximately $24,605,000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.0608
EBITDA:21.67M
Shares:18.64M
Market Cap:2.83M
52wk range:0.15 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,2431290.67
DJI42,305350.08
SP5005,936240.41
DAX23,931-670.28
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,158-1320.57