ROKARoka Bioscience Inc12/28/2017
LAST:

 0.6500		CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.6900		ASK:
1.0700		VOLUME:
242,200
CHANGE(%):
2.99		PREV:
0.6700		LOW:
0.6500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/170.68000.69000.65000.6500242,2000
12/27/170.65500.69000.65000.6700216,0000
12/26/170.66000.66300.63600.6550276,9000
12/25/170.66300.66300.66300.663000
12/22/170.63500.69000.63500.6630178,5000
12/21/170.66000.69000.63000.6500513,2000
12/20/170.75000.75000.60000.65001,550,4000
12/19/170.99000.99500.94000.9500151,0000
12/18/171.02001.04000.94000.990043,4000
12/15/170.99001.04000.96001.0000138,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.59
PtS:0.9
EBITDA:N/A
Shares:5.01M
Market Cap:3.26M
52wk range:0.60 - 5.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60