SANWS&W Seed Company06/11/2025
LAST:

 5.610		CHANGE:
 0.01		OPEN:
5.720		HIGH:
5.720		ASK:
4.900		VOLUME:
500
CHANGE(%):
0.18		PREV:
5.620		LOW:
5.590		BID:
3.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.7205.7205.5905.6105000
06/10/255.6605.6605.5105.6204000
06/09/255.5605.5605.5605.5609000
06/06/255.5205.8005.4505.4804,9000
06/05/255.6505.8055.6505.7251,2000
06/04/255.4505.8805.4505.6552,6000
06/03/255.4105.7645.4105.6164,0000
06/02/255.6255.6435.4105.4103,5000
05/30/255.4105.4105.3605.4108,2000
05/29/255.6306.0005.4105.41011,0000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.93
PtS:0.86
EBITDA:1.99M
Shares:20.69M
Market Cap:116.08M
52wk range:0.17 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84