SBBXSussex Bancorp07/31/2020
LAST:

 18.51
CHANGE:
 0.83
OPEN:
19.16
HIGH:
19.17
ASK:
25.25
VOLUME:
299,700
CHANGE(%):
4.29
PREV:
19.34
LOW:
17.65
BID:
24.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2019.1619.1717.6518.51299,7000
07/30/2019.3619.8219.2619.3474,1000
07/29/2019.3419.8118.9719.7879,4000
07/28/2019.0719.5819.0719.4368,6000
07/27/2019.3119.3119.0119.2818,8000
07/24/2019.9219.9219.3719.3711,8000
07/23/2019.0619.8019.0619.7336,3000
07/22/2019.2019.2218.8019.1812,3000
07/21/2018.5319.3118.5319.3114,1000
07/20/2018.7218.7918.2118.2910,0000
COMPANY PROFILE
NASDAQ, SBBX - Sussex Bancorp

Sussex Bancorp (the "Company" or "Registrant") is a one-bank holding company  incorporated under the laws of the State of New Jersey in January 1996 to serve  as a holding company for Sussex Bank (the "Bank"). The Company was organized at  the direction of the Board of Directors of the Bank for the purpose of acquiring  all of the capital stock of the Bank (the "Acquisition"). Pursuant to the New  Jersey Banking Act of 1948, as amended, (the "Banking Act"), and pursuant to  approval of the shareholders of the Bank, the Company acquired the Bank and  became its holding company on November 20, 1996. As part of the Acquisition,  shareholders of the Bank received one share of common stock, no par value  ("Common Stock") of the Company for each outstanding share of the common stock  of the Bank, $2.50 per share par value ("Bank Common Stock"). The only  significant asset of the Company is its investment in the Bank.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:19.88
PEG Ratio:1.82
EPS:1.28
DivYield:0.94
PtB:1.62
PtS:4.54
EBITDA:N/A
Shares:5.95M
Market Cap:110.15M
52wk range:10.96 - 25.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,690-1550.87
DJI40,829-3900.95
SP5005,607-430.77
DAX23,250-950.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6631580.70