SEPAWSep Acquisition Corp WT07/16/2024
LAST:

 0.0015		CHANGE:
 0.01		OPEN:
0.0046		HIGH:
0.0048		ASK:
0.0000		VOLUME:
217,600
CHANGE(%):
85.00		PREV:
0.0100		LOW:
0.0011		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.00460.00480.00110.0015217,6000
07/15/240.00820.00820.00820.00821,8000
07/12/240.00990.00990.00680.008234,3000
07/10/240.00890.00890.00880.00886000
07/08/240.00410.00410.00410.00412000
07/03/240.00880.00880.00400.00409,0000
07/02/240.00770.00900.00770.00907000
07/01/240.01000.01010.00760.0100201,3000
06/28/240.00740.00740.00740.00743,0000
06/27/240.01000.01000.00750.007515,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07