SGBXSafe & Green Holdings Corp07/02/25 16:30
LAST:

 0.6600		CHANGE:
 0.03		OPEN:
0.6300		HIGH:
0.6800		ASK:
4.6000		VOLUME:
116,734
CHANGE(%):
4.43		PREV:
0.6320		LOW:
0.6300		BID:
214.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.63000.68000.63000.6600123,9000
07/01/250.64700.66850.62000.6320280,6000
06/30/250.63000.64990.60050.6416173,4000
06/27/250.70600.70600.64170.6488136,6000
06/26/250.67000.70990.65140.7060156,0000
06/25/250.67500.72470.65000.6764275,1000
06/24/250.74000.74000.60210.6804729,8000
06/23/250.78000.81000.73050.7364594,1000
06/20/250.82000.82000.74250.7780265,9000
06/19/250.82250.82250.82250.822500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.2399
PtS:10.2
EBITDA:N/A
Shares:10.12M
Market Cap:6.68M
52wk range:0.30 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62