SLGGSuper League Gaming Inc09/08/2023
LAST:

 0.0856		CHANGE:
 0.03		OPEN:
0.1100		HIGH:
0.1106		ASK:
0.0000		VOLUME:
5,374,300
CHANGE(%):
22.60		PREV:
0.1106		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/230.11000.11060.08500.08565,374,3000
09/07/230.11000.11750.10500.11061,081,8000
09/06/230.11750.12000.11160.1150827,8000
09/05/230.12000.12100.11510.11701,017,3000
09/01/230.12000.12100.11700.1200853,3000
08/31/230.11500.12200.11500.12101,266,1000
08/30/230.11400.12250.11400.1160865,1000
08/29/230.12000.12350.11750.1180779,0000
08/28/230.12400.12500.11900.12501,431,7000
08/25/230.12000.12800.11750.12021,738,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 0.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60