SLNASelina Hospitality Plc07/26/2024
LAST:

 0.0300		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0508		ASK:
0.0000		VOLUME:
408,605,300
CHANGE(%):
20.21		PREV:
0.0376		LOW:
0.0256		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/240.04500.05080.02560.0300408,605,3000
07/25/240.03600.05180.03600.0376193,452,6000
07/24/240.02590.06900.02520.04571,216,632,0000
07/23/240.03100.03460.02450.0260220,333,4000
07/22/240.04500.04770.03200.037079,127,6000
07/19/240.05190.05220.04600.047321,476,8000
07/18/240.06000.06100.05600.056710,081,2000
07/17/240.06070.06280.05650.058514,616,3000
07/16/240.06400.06600.06000.062517,131,1000
07/15/240.07000.07000.06200.06268,761,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.04 - 1.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07