SONCSonic Cp12/06/2018
LAST:

 43.49
CHANGE:
 0.03
OPEN:
43.47
HIGH:
43.50
ASK:
29.50
VOLUME:
2,865,000
CHANGE(%):
0.07
PREV:
43.46
LOW:
43.46
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1843.4743.5043.4643.492,865,0000
12/05/1843.4643.4643.4643.4600
12/04/1843.4643.5043.4643.46565,4000
12/03/1843.4643.4743.4543.46455,6000
11/30/1843.4643.4743.4443.45842,5000
11/29/1843.4643.4743.4443.46734,4000
11/28/1843.4843.4843.4543.47261,0000
11/27/1843.4743.4843.4543.47242,3000
11/26/1843.4743.4843.4443.48221,6000
11/23/1843.4043.4843.4043.47274,3000
COMPANY PROFILE
NASDAQ, SONC - Sonic Cp

Sonic Corp. (the ?Company?) operates and franchises the largest chain of  drive-in restaurants (?Sonic Drive-Ins?) in the United States. As of August 31,  2007, the Company had 3,343 Sonic Drive-Ins in operation from coast to coast,  consisting of 654 Partner Drive-Ins and 2,689 Franchise Drive-Ins. We own a  majority interest, typically at least 60%, and the supervisor and manager of the  drive-in own a minority interest in each Partner Drive-In. Franchise Drive-Ins  are owned and operated by our franchisees. At a typical Sonic Drive-In, a  customer drives into one of 24 to 36 covered drive-in spaces, orders through an  intercom speaker system, and has the food delivered by a carhop within an  average of four minutes. Many Sonic Drive-Ins also include a drive-through lane  and patio seating.  Our objective is to maintain our position as, or to become, a leading operator  within each of our core and developing markets.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:17.77
PEG Ratio:1.24
EPS:1.45
DivYield:2.18
PtB:N/A
PtS:2.22
EBITDA:159.99M
Shares:41.13M
Market Cap:1.79B
52wk range:23.22 - 44.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63