SRNESorrento Therpt02/22/2023
LAST:

 0.3073		CHANGE:
 0.08		OPEN:
0.4247		HIGH:
0.4735		ASK:
2.2500		VOLUME:
176,993,200
CHANGE(%):
20.26		PREV:
0.3854		LOW:
0.2580		BID:
3.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/230.42470.47350.25800.3073176,993,2000
02/21/230.30250.46600.30250.3854193,113,5000
02/17/230.24310.32200.22500.3100180,997,5000
02/16/230.18000.26400.18000.2579265,903,2000
02/15/230.20380.20660.16100.1652191,639,0000
02/14/230.24900.26840.18250.1975190,516,5000
02/13/230.60530.66000.23880.2572297,283,0000
02/10/230.97701.00000.91020.940012,991,8000
02/09/231.01001.02000.93000.934211,012,0000
02/08/231.05001.08000.97060.98356,470,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.866
PtS:10.912
EBITDA:N/A
Shares:68.97M
Market Cap:21.19M
52wk range:0.16 - 3.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23