SUMOSumo Logic Inc05/11/2023
LAST:

 12.04		CHANGE:
 0.01		OPEN:
12.04		HIGH:
12.05		ASK:
0.00		VOLUME:
5,262,600
CHANGE(%):
0.08		PREV:
12.05		LOW:
12.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/2312.0412.0512.0412.045,262,6000
05/10/2312.0412.0712.0312.052,538,3000
05/09/2312.0312.0412.0312.031,797,0000
05/08/2312.0412.0412.0212.032,793,4000
05/05/2312.0312.0412.0312.041,792,6000
05/04/2312.0312.0412.0312.041,989,3000
05/03/2312.0312.0412.0312.031,185,1000
05/02/2312.0312.0512.0212.021,366,6000
05/01/2312.0012.0512.0012.031,793,5000
04/28/2312.0012.0212.0012.001,182,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.43 - 12.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60