SYNTSyntel Inc10/09/2018
LAST:

 40.99		CHANGE:
 0.01		OPEN:
40.98		HIGH:
41.01		ASK:
22.00		VOLUME:
1,863,100
CHANGE(%):
0.02		PREV:
40.98		LOW:
40.98		BID:
12.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1840.9841.0140.9840.991,863,1000
10/08/1840.9841.0040.9840.98991,5000
10/05/1840.9741.0040.9740.97332,0000
10/04/1840.9740.9840.9740.98395,2000
10/03/1840.9741.0040.9540.98625,9000
10/02/1840.9841.0140.9540.951,333,3000
10/01/1840.9841.0140.9540.97715,9000
09/28/1840.9841.0640.9640.98479,3000
09/27/1840.9740.9940.9640.97424,6000
09/26/1840.9641.0040.9640.96874,4000
COMPANY PROFILE
NASDAQ, SYNT - Syntel Inc

References herein to the ?Company? or ?Syntel? refer to Syntel, Inc. and its  subsidiaries worldwide on a consolidated basis.  FORWARD-LOOKING STATEMENTS  This report on Form 10-K, including without limitation the Business section,  Management?s Discussion and Analysis of Financial Condition and Results of  Operations, and Quantitative and Qualitative Disclosures about Market Risk,  contains statements that could be construed as forward looking statements within  the meaning of Section 27A of the Securities Act of 1933, as amended, and  Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking  statements include statements containing words such as ?could?, ?expects?,  ?may?, ?anticipates?, ?believes?, ?estimates?, ?plans?, and similar expressions.  In addition, the Company or persons acting on its behalf may, from time to time,  publish other forward-looking statements.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:11.13
PEG Ratio:1.25
EPS:2.05
DivYield:N/A
PtB:N/A
PtS:2.11
EBITDA:237.01M
Shares:83.26M
Market Cap:3.41B
52wk range:20.67 - 41.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,9281901.07
DJI41,3682540.62
SP5005,664330.58
DAX23,3532371.02
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,776840.37