TALSTalaris Therapeutics Inc10/19/2023
LAST:

 2.720		CHANGE:
 0.02		OPEN:
2.780		HIGH:
2.795		ASK:
0.000		VOLUME:
305,200
CHANGE(%):
0.73		PREV:
2.740		LOW:
2.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/232.7802.7952.6902.720305,2000
10/18/232.8402.8402.6002.740430,0000
10/17/233.0103.0502.7502.820277,4000
10/16/233.1003.1302.9103.000236,2000
10/13/232.7503.0402.6702.860628,0000
10/12/232.6902.7922.6302.700132,5000
10/11/232.6402.7602.5702.620141,9000
10/10/232.7102.7322.5302.650345,2000
10/09/232.8402.8702.6702.700332,5000
10/06/232.6802.7402.5902.700112,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.89 - 3.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35