THRDThird Harmonic Bio Inc06/17/2025
LAST:

 5.440
CHANGE:
 0.03
OPEN:
5.400
HIGH:
5.440
ASK:
46.140
VOLUME:
471,400
CHANGE(%):
0.55
PREV:
5.410
LOW:
5.400
BID:
40.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.4005.4405.4005.440471,4000
06/16/255.4405.4405.4005.410257,3000
06/13/255.3705.4405.3705.430203,1000
06/12/255.4005.4405.3755.410414,3000
06/11/255.3105.3105.2405.260250,5000
06/10/255.2905.3105.2905.300231,2000
06/09/255.3005.3055.2805.290157,9000
06/06/255.3005.3205.2805.290199,4000
06/05/255.2705.2905.2555.290183,3000
06/04/255.2505.3005.2405.270580,3000
COMPANY PROFILE
NASDAQ, THRD - Third Harmonic Bio Inc

On July 13, 1994, the Company consummated its public offering of 5,290,000  shares of its common stock and acquired Third Federal Bank (the ?Bank?) as part  of the Bank?s mutual-to-stock conversion. The Company was incorporated under  Delaware law in March 1994. The Company is a savings and loan holding company  and is subject to regulation by the Office of Thrift Supervision (the ?OTS?),  the Federal Deposit Insurance Corporation (the ?FDIC?) and the Securities and  Exchange Commission (the ?SEC?). The Company does not transact any material  business other than through its direct and indirect subsidiaries: Third Federal  Bank, TF Investments Corporation, Teragon Financial Corporation, Penns Trail  Development Corporation and Third Delaware Corporation. At December 31, 2007,  the Company had total assets of $701.7 million, total liabilities of $633.8  million and stockholders? equity of $67.8 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Savings Institutions
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.13
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.18 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34