TPNL3Pea Intl Inc04/26/2019
LAST:

 9.290		CHANGE:
 0.25		OPEN:
9.150		HIGH:
9.290		ASK:
0.000		VOLUME:
380,400
CHANGE(%):
2.77		PREV:
9.040		LOW:
9.070		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/199.1509.2909.0709.290380,4000
04/25/199.0809.1508.7009.040344,3000
04/24/198.6909.0908.6558.990340,0000
04/23/198.3408.8908.3008.680319,1000
04/22/198.2608.5707.9608.340322,9000
04/19/198.2408.2408.2408.24000
04/18/198.8008.9508.0408.240805,2000
04/17/197.6208.9007.6008.8301,541,7000
04/16/197.5207.7407.5207.650144,3000
04/15/197.7507.8857.3507.540123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63