TRMBTrimble Navigation06/17/2025
LAST:

 71.76
CHANGE:
 1.12
OPEN:
72.18
HIGH:
72.82
ASK:
43.99
VOLUME:
916,400
CHANGE(%):
1.54
PREV:
72.88
LOW:
71.50
BID:
39.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.1872.8271.5071.76916,4000
06/16/2571.6873.1671.5572.881,479,2000
06/13/2571.1072.1270.0171.08753,2000
06/12/2572.3772.8371.9472.36645,8000
06/11/2573.1673.5072.3772.541,241,2000
06/10/2572.4772.9972.2272.80943,6000
06/09/2572.5772.7072.1272.36894,4000
06/06/2572.0072.3670.5772.22914,3000
06/05/2571.8271.9370.7571.161,243,9000
06/04/2572.2572.2571.1471.671,289,6000
COMPANY PROFILE
NASDAQ, TRMB - Trimble Navigation

Trimble Navigation Limited, a California corporation (?Trimble? or ?the Company?  or ?we? or ?our? or ?us?), provides advanced positioning product solutions,  typically to commercial and government users. The principal application areas  include surveying, agriculture, construction, asset management, mapping and  mobile resource management. Our products provide benefits that can include lower  operational costs, higher productivity, and improved quality. Product examples  include agricultural and construction equipment, guidance systems, surveying  instruments, systems that track fleets of vehicles, and data collection systems  that enable the management of large amounts of geo-referenced information. In  addition, we also manufacture components for in-vehicle navigation and  telematics systems, and timing modules used in the synchronization of wireless  networks.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:62.16
PEG Ratio:2.62
EPS:0.69
DivYield:N/A
PtB:4.14
PtS:4.27
EBITDA:429.60M
Shares:253.21M
Market Cap:18.17B
52wk range:48.65 - 77.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34