TSRATessera Technologies02/22/2017
LAST:

 44.65
CHANGE:
 0.20
OPEN:
44.80
HIGH:
45.10
ASK:
44.20
VOLUME:
430,900
CHANGE(%):
0.45
PREV:
44.85
LOW:
44.00
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1744.8045.1044.0044.65430,9000
02/21/1744.2045.1044.2044.85381,2000
02/20/1743.9543.9543.9543.9500
02/17/1743.3044.1542.3543.95487,3000
02/16/1743.9044.4043.6544.40293,3000
02/15/1743.5044.1543.5044.00314,0000
02/14/1743.8543.9043.2043.75268,9000
02/13/1744.0044.3043.5543.80280,0000
02/10/1744.0044.3043.5043.85279,6000
02/09/1744.2044.6543.7543.95250,0000
COMPANY PROFILE
NASDAQ, TSRA - Tessera Technologies

Tessera Technologies, Inc. (?Tessera?) was founded and incorporated in the state  of Delaware in 1990. Our principal executive offices are located at 3099 Orchard  Drive, San Jose, California 95134. We also have offices, research and  development and manufacturing facilities in other locations as described below  in Item 2?Properties. Our telephone number is (408) 894-0700. We maintain a  website at www.tessera.com. The reference to our website address does not  constitute incorporation by reference of the information contained on this  website.  We own or have rights to trademarks and trade names that we use in conjunction  with the operation of our business, including, for example, Tessera and Tessera  Technologies. This annual report also includes trademarks and trade names of  other parties.  In this annual report, the ?Company,? ?Tessera,? ?we,? ?us? and ?our? refer to  Tessera Technologies, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.12
DivYield:1.79
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.57 - 45.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59