TURN180 Degree Capital Corp06/17/2025
LAST:

 3.950		CHANGE:
 0.03		OPEN:
3.880		HIGH:
3.950		ASK:
2.390		VOLUME:
4,700
CHANGE(%):
0.77		PREV:
3.920		LOW:
3.880		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.8803.9503.8803.9504,7000
06/16/254.0004.0003.9203.9207,0000
06/13/253.9003.9703.9003.9405,5000
06/12/253.9003.9503.9003.95029,2000
06/11/253.9203.9713.9203.9352,2000
06/10/253.8504.0003.8503.95013,5000
06/09/253.8304.0103.8303.9706,4000
06/06/253.8373.9553.8363.9254,8000
06/05/253.9304.0003.9303.9509,0000
06/04/253.9804.0203.9503.96043,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.77
PtS:34.06
EBITDA:N/A
Shares:31.12M
Market Cap:122.92M
52wk range:3.12 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34