USCTRoth Ch Acquisition CO04/24/2024
LAST:

 9.860		CHANGE:
 1.38		OPEN:
11.250		HIGH:
11.250		ASK:
0.000		VOLUME:
24,400
CHANGE(%):
12.28		PREV:
11.240		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2411.25011.2509.8609.86024,4000
04/22/2411.38011.38011.17011.2401,2000
04/18/2411.23011.25011.23011.23011,7000
04/15/2411.23011.23011.23011.23075,3000
04/12/2411.20011.24011.20011.23541,3000
04/09/2411.15011.20011.15011.200135,5000
04/08/2411.15011.16011.15011.1607000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.06 - 11.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24