VBIVVbi Vaccines Inc CS08/07/24 16:54
LAST:

 0.0600		CHANGE:
 0.07		OPEN:
0.0800		HIGH:
0.0800		ASK:
3.5000		VOLUME:
28,983,081
CHANGE(%):
53.85		PREV:
0.1300		LOW:
0.0500		BID:
1.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/240.08000.08000.05000.060028,983,0810
08/06/240.12420.22600.12000.1329423,919,2000
08/05/240.08000.08000.05530.06298,597,3000
08/02/240.11200.11450.08000.09408,319,7000
08/01/240.12500.13870.11180.11606,923,3000
07/31/240.13870.15190.12140.129314,348,6000
07/30/240.22020.25000.11170.124020,548,0000
07/29/240.55000.55990.55000.5563124,8000
07/26/240.53500.57100.53000.559895,5000
07/25/240.55000.55000.51490.5400177,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.94
PtS:151.14
EBITDA:N/A
Shares:40.23M
Market Cap:2.41M
52wk range:0.45 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07