EODData

NASDAQ, VBTX: Veritex Holdings

17 Oct 25 19:19
LAST:

30.14

CHANGE:
 0.30
OPEN:
30.23
HIGH:
31.02
ASK:
23.42
VOLUME:
18.59M
CHG(%):
1.00
PREV:
29.96
LOW:
29.73
BID:
16.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2530.3030.6529.7330.2625.68M
16 Oct 2531.3331.5429.7929.964.82M
15 Oct 2531.9832.0331.4131.672.74M
14 Oct 2530.9332.1030.8131.85866.8K
13 Oct 2530.7331.1230.5131.051.27M
10 Oct 2532.0032.0030.3130.341.85M
09 Oct 2531.8532.1231.7231.821.66M
08 Oct 2532.7832.7831.7731.791.1M
07 Oct 2532.6933.1832.5832.611.08M
06 Oct 2533.6134.1532.5132.581.36M

COMPANY PROFILE

Name:Veritex Holdings
About:Veritex Holdings, Inc. operates as the bank holding company for Veritex Community Bank that provides various commercial banking products and services to small and medium-sized businesses and professionals in the United States. The company accepts deposit products, such as demand, savings, money market, and time accounts. Its loan products include commercial real estate (CRE) and general commercial, owner and non-owner occupied CRE, mortgage warehouse loans, residential real estate, construction and land, farmland, 1-4 family residential, agricultural, multi-family residential, and consumer loans, as well as purchased receivables financing. The company also provides interest rate swap services; and a range of online banking solutions, such as access to account balances, online transfers, online bill payment and electronic delivery of customer statements, and ATMs, as well as mobile banking, mail, and personal appointment. In addition, it offers debit cards, night depository services, direct deposits, cashier's checks, and letters of credit; treasury management services, including balance reporting, transfers between accounts, wire transfer initiation, automated clearinghouse origination, and stop payments; and cash management deposit products and services consisting of lockbox, remote deposit capture, positive pay, reverse positive pay, account reconciliation services, zero balance accounts, and sweep accounts, including loan sweep. Veritex Holdings, Inc. was founded in 2004 and is headquartered in Dallas, Texas.
Address:8214 Westchester Drive, Dallas, TX, United States, 75225
Website:https://veritexbank.com
CUSIP:923451108
CIK:0001501570
ISIN:US9234511080
FIGI:BBG000QG9SX8
LEI:549300F3SMOML02SC814

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.14 
Forward P/E:14.32 
EPS Ratio:2.10 
DivYield:0.03 
Div/Share:0.84 
Price to Book:1.05 
Price to Sales:4.32 
Shares:54.78M 
Market Cap:1.651B 

TECHNICAL INDICATORS

MA5:30.962.7%
MA10:31.394.2%
MA20:32.467.7%
MA50:33.029.5%
MA100:30.481.1%
MA200:27.629.1%
STO9:9.32 
STO14:7.16 
RSI14:28.75 
WPR14:-91.60 
MTM14:-3.27
ROC14:-0.10 
ATR:0.98 
Week High:32.106.5%
Week Low:29.731.4%
Month High:34.8115.5%
Month Low:29.739.1%
Year High:34.9616.0%
Year Low:20.3748.0%
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.22
08 May 2025$0.22
14 Feb 2025$0.20
08 Nov 2024$0.20
09 Aug 2024$0.20
09 May 2024$0.20
08 Feb 2024$0.20
09 Nov 2023$0.20
09 Aug 2023$0.20
10 May 2023$0.20